GTFPXGS Focused International Equity Fund Class P Sha06/26/2025
LAST:

 31.75		CHANGE:
 0.33		OPEN:
31.75		HIGH:
31.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
31.42		LOW:
31.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.6431.6431.6431.6400
07/03/2532.0832.0832.0832.0800
07/02/2532.0132.0132.0132.0100
07/01/2532.0332.0332.0332.0300
06/30/2532.1332.1332.1332.1300
06/27/2532.0832.0832.0832.0800
06/26/2531.7531.7531.7531.7500
06/25/2531.4231.4231.4231.4200
06/24/2531.7131.7131.7131.7100
06/23/2531.2431.2431.2431.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09