GTEYXGateway Fund Class Y05/22/2025
LAST:

 46.22		CHANGE:
 0.02		OPEN:
46.22		HIGH:
46.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
46.24		LOW:
46.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2546.2246.2246.2246.2200
05/21/2546.2446.2446.2446.2400
05/20/2546.5146.5146.5146.5100
05/19/2546.5846.5846.5846.5800
05/16/2546.5846.5846.5846.5800
05/15/2546.4246.4246.4246.4200
05/14/2546.3446.3446.3446.3400
05/13/2546.2846.2846.2846.2800
05/12/2546.0946.0946.0946.0900
05/09/2545.4545.4545.4545.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:42.12 - 47.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24