GTEYXGateway Fund Class Y07/07/2025
LAST:

 47.64		CHANGE:
 0.16		OPEN:
47.64		HIGH:
47.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
47.80		LOW:
47.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2547.6447.6447.6447.6400
07/03/2547.8047.8047.8047.8000
07/02/2547.6647.6647.6647.6600
07/01/2547.5447.5447.5447.5400
06/30/2547.5747.5747.5747.5700
06/27/2547.4947.4947.4947.4900
06/26/2547.3647.3647.3647.3600
06/25/2547.2447.2447.2447.2400
06/24/2547.2747.2747.2747.2700
06/23/2547.0747.0747.0747.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.12 - 47.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09