USMF, GTDTX End of Day and Historical Stock Data [Goldman Sachs Short Duration Government Fund

16 Oct 2025

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 25	9.470	9.470	9.470	9.470
15 Oct 25	9.460	9.460	9.460	9.460
14 Oct 25	9.460	9.460	9.460	9.460
13 Oct 25	9.450	9.450	9.450	9.450
10 Oct 25	9.450	9.450	9.450	9.450
09 Oct 25	9.440	9.440	9.440	9.440
08 Oct 25	9.440	9.440	9.440	9.440
07 Oct 25	9.440	9.440	9.440	9.440
06 Oct 25	9.440	9.440	9.440	9.440
03 Oct 25	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470