GTDCXInvesco Eqv Emerging Markets All Cap Fund Class07/07/2025
LAST:

 35.87		CHANGE:
 0.01		OPEN:
35.87		HIGH:
35.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.03		PREV:
35.88		LOW:
35.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.8735.8735.8735.8700
07/03/2536.5636.5636.5636.5600
07/02/2536.2136.2136.2136.2100
07/01/2535.9635.9635.9635.9600
06/30/2535.8835.8835.8835.8800
06/27/2536.0836.0836.0836.0800
06/26/2535.9735.9735.9735.9700
06/25/2535.7535.7535.7535.7500
06/24/2535.6535.6535.6535.6500
06/23/2534.7334.7334.7334.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 36.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09