GTDCXInvesco Eqv Emerging Markets All Cap Fund Class05/22/2025
LAST:

 35.01		CHANGE:
 0.12		OPEN:
35.01		HIGH:
35.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
35.13		LOW:
35.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.0135.0135.0135.0100
05/21/2535.1335.1335.1335.1300
05/20/2535.2135.2135.2135.2100
05/19/2535.3635.3635.3635.3600
05/16/2535.2835.2835.2835.2800
05/15/2535.2835.2835.2835.2800
05/14/2535.3735.3735.3735.3700
05/13/2535.2135.2135.2135.2100
05/12/2535.1335.1335.1335.1300
05/09/2534.3534.3534.3534.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.73 - 35.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24