GTCSXGlenmede Small Capitalization Equity Portfolio A05/22/2025
LAST:

 28.81		CHANGE:
 0.05		OPEN:
28.81		HIGH:
28.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
28.86		LOW:
28.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.8128.8128.8128.8100
05/21/2528.8628.8628.8628.8600
05/20/2529.7129.7129.7129.7100
05/19/2529.7729.7729.7729.7700
05/16/2529.9829.9829.9829.9800
05/15/2529.7629.7629.7629.7600
05/14/2529.5829.5829.5829.5800
05/13/2529.9029.9029.9029.9000
05/12/2529.9629.9629.9629.9600
05/09/2528.7328.7328.7328.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.44 - 37.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 08, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24