GTCLXGlenmede Disciplined International Equity Portfo07/07/2025
LAST:

 18.46		CHANGE:
 0.36		OPEN:
18.46		HIGH:
18.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.91		PREV:
18.82		LOW:
18.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.4618.4618.4618.4600
07/03/2518.6118.6118.6118.6100
07/02/2518.6218.6218.6218.6200
07/01/2518.7818.7818.7818.7800
06/30/2518.8218.8218.8218.8200
06/27/2518.7118.7118.7118.7100
06/26/2518.6018.6018.6018.6000
06/25/2518.4618.4618.4618.4600
06/24/2518.4918.4918.4918.4900
06/23/2518.1918.1918.1918.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31