GTCAXThe Gabelli Global Content & Connectivity Fund C07/07/2025
LAST:

 24.50		CHANGE:
 0.03		OPEN:
24.50		HIGH:
24.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.53		LOW:
24.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.5024.5024.5024.5000
07/03/2524.6624.6624.6624.6600
07/02/2524.5724.5724.5724.5700
07/01/2524.5924.5924.5924.5900
06/30/2524.5324.5324.5324.5300
06/27/2524.2324.2324.2324.2300
06/26/2524.0624.0624.0624.0600
06/25/2523.8323.8323.8323.8300
06/24/2524.0624.0624.0624.0600
06/23/2523.5623.5623.5623.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.32 - 24.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31