GTAIXDonoghue Forlines Tactical Allocation Fund Class05/22/2025
LAST:

 10.87		CHANGE:
 0.01		OPEN:
10.87		HIGH:
10.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
10.88		LOW:
10.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2510.8710.8710.8710.8700
05/21/2510.8810.8810.8810.8800
05/20/2511.0111.0111.0111.0100
05/19/2511.0311.0311.0311.0300
05/16/2511.0111.0111.0111.0100
05/15/2510.9510.9510.9510.9500
05/14/2510.8810.8810.8810.8800
05/13/2510.9010.9010.9010.9000
05/12/2510.8310.8310.8310.8300
05/09/2510.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.81 - 11.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24