USMF, GSZRX End of Day and Historical Stock Data [Goldman Sachs Dynamic Bond Fund

01 Jun 2026

LAST: 9.600	CHANGE: 0.01	OPEN: 9.600	HIGH: 9.600	ASK: 0.000	VOLUME: 0
LAST: 9.600	CHG(%): 0.10	PREV: 9.610	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jun 26	9.600	9.600	9.600	9.600
29 May 26	9.610	9.610	9.610	9.610
28 May 26	9.600	9.600	9.600	9.600
27 May 26	9.620	9.620	9.620	9.620
26 May 26	9.610	9.610	9.610	9.610
22 May 26	9.600	9.600	9.600	9.600
21 May 26	9.590	9.590	9.590	9.590
20 May 26	9.580	9.580	9.580	9.580
19 May 26	9.540	9.540	9.540	9.540
18 May 26	9.540	9.540	9.540	9.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.600