GSYPXGoldman Sachs Small Cap Value Fund Class P Share05/22/2025
LAST:

 38.02		CHANGE:
 0.08		OPEN:
38.02		HIGH:
38.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
38.10		LOW:
38.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.0238.0238.0238.0200
05/21/2538.1038.1038.1038.1000
05/20/2539.1639.1639.1639.1600
05/19/2539.2539.2539.2539.2500
05/16/2539.3739.3739.3739.3700
05/15/2539.1739.1739.1739.1700
05/14/2539.0339.0339.0339.0300
05/13/2539.4439.4439.4439.4400
05/12/2539.2339.2339.2339.2300
05/09/2538.0338.0338.0338.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.15 - 53.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24