GSXPXGoldman Sachs Small Cap Value Insights Fund Clas07/07/2025
LAST:

 54.47		CHANGE:
 1.24		OPEN:
54.47		HIGH:
54.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.33		PREV:
53.23		LOW:
54.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2554.4754.4754.4754.4700
07/03/2555.4655.4655.4655.4600
07/02/2554.9854.9854.9854.9800
07/01/2554.1554.1554.1554.1500
06/30/2553.2353.2353.2353.2300
06/27/2553.2553.2553.2553.2500
06/26/2553.2453.2453.2453.2400
06/25/2552.2452.2452.2452.2400
06/24/2552.7552.7552.7552.7500
06/23/2552.1152.1152.1152.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:44.03 - 69.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31