GSXPXGoldman Sachs Small Cap Value Insights Fund Clas05/22/2025
LAST:

 49.94		CHANGE:
 0.24		OPEN:
49.94		HIGH:
49.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
50.18		LOW:
49.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2549.9449.9449.9449.9400
05/21/2550.1850.1850.1850.1800
05/20/2551.7151.7151.7151.7100
05/19/2551.7551.7551.7551.7500
05/16/2551.9551.9551.9551.9500
05/15/2551.6551.6551.6551.6500
05/14/2551.3751.3751.3751.3700
05/13/2551.8551.8551.8551.8500
05/12/2551.7551.7551.7551.7500
05/09/2550.1450.1450.1450.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:44.03 - 69.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24