GSXCXAberdeen U.S. Small Cap Equity Fund Class C07/07/2025
LAST:

 27.00		CHANGE:
 0.33		OPEN:
27.00		HIGH:
27.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.24		PREV:
26.67		LOW:
27.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2527.0027.0027.0027.0000
07/03/2527.3627.3627.3627.3600
07/02/2527.1127.1127.1127.1100
07/01/2526.8626.8626.8626.8600
06/30/2526.6726.6726.6726.6700
06/27/2526.6026.6026.6026.6000
06/26/2526.5926.5926.5926.5900
06/25/2526.2826.2826.2826.2800
06/24/2526.6526.6526.6526.6500
06/23/2526.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:21.76 - 28.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09