EODData

USMF, GSXCX:

27 Aug 2025
LAST:

28.30

CHANGE:
 0.25
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
28.05
LOW:
28.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2528.3028.3028.3028.300
26 Aug 2528.0528.0528.0528.050
25 Aug 2527.9727.9727.9727.970
22 Aug 2528.2228.2228.2228.220
21 Aug 2527.4427.4427.4427.440
20 Aug 2527.3527.3527.3527.350
19 Aug 2527.4627.4627.4627.460
18 Aug 2527.5427.5427.5427.540
15 Aug 2527.3327.3327.3327.330
14 Aug 2527.5127.5127.5127.510

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.00
MA10:27.72
MA20:27.29
MA50:27.04
MA100:26.08
MA200:26.29
STO9:100.00
STO14:100.00
RSI14:74.48
MTM14:1.65
ROC14:0.06
ATR:0.27
Week High:28.30
Week Low:27.35
Month High:28.30
Month Low:26.42
Year High:28.39
Year Low:21.76