GSVTXGoldman Sachs Large Cap Value Fund Investor Clas05/22/2025
LAST:

 15.70		CHANGE:
 0.05		OPEN:
15.70		HIGH:
15.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
15.75		LOW:
15.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.7015.7015.7015.7000
05/21/2515.7515.7515.7515.7500
05/20/2516.0616.0616.0616.0600
05/19/2516.0816.0816.0816.0800
05/16/2516.0416.0416.0416.0400
05/15/2515.9015.9015.9015.9000
05/14/2515.7715.7715.7715.7700
05/13/2515.8515.8515.8515.8500
05/12/2515.9115.9115.9115.9100
05/09/2515.5415.5415.5415.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24