EODData

USMF, GSVSX:

27 Aug 2025
LAST:

16.69

CHANGE:
 0.03
OPEN:
16.69
HIGH:
16.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
16.66
LOW:
16.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2516.6916.6916.6916.690
26 Aug 2516.6616.6616.6616.660
25 Aug 2516.6116.6116.6116.610
22 Aug 2516.7316.7316.7316.730
21 Aug 2516.4816.4816.4816.480
20 Aug 2516.5516.5516.5516.550
19 Aug 2516.5216.5216.5216.520
18 Aug 2516.4816.4816.4816.480
15 Aug 2516.4816.4816.4816.480
14 Aug 2516.5016.5016.5016.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.63
MA10:16.57
MA20:16.42
MA50:16.32
MA100:15.85
MA200:16.24
STO9:84.00
STO14:92.00
RSI14:73.08
WPR14:-8.00
MTM14:0.41
ROC14:0.03
ATR:0.07
Week High:16.73
Week Low:16.48
Month High:16.73
Month Low:16.06
Year High:18.65
Year Low:13.87
Volatility:1.60