EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSVPX: Goldman Sachs Small/Mid Cap Value Fund Class P S

26 Jun 2025
LAST:

16.39

CHANGE:
 0.22		OPEN:
16.39		HIGH:
16.39		ASK:
0.00		VOLUME:
0
CHG(%):
1.36		PREV:
16.17		LOW:
16.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2517.0017.0017.0017.000
25 Aug 2516.8816.8816.8816.880
22 Aug 2517.0017.0017.0017.000
21 Aug 2516.5516.5516.5516.550
20 Aug 2516.5716.5716.5716.570
19 Aug 2516.6016.6016.6016.600
18 Aug 2516.6116.6116.6116.610
15 Aug 2516.5516.5516.5516.550
14 Aug 2516.6716.6716.6716.670
13 Aug 2516.9116.9116.9116.910
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download