EODData

USMF, GSUTX: Goldman Sachs U.S. Equity Insights Fund Investor

26 Jun 2025
LAST:

62.71

CHANGE:
 0.52
OPEN:
62.71
HIGH:
62.71
ASK:
0.00
VOLUME:
0
CHG(%):
0.84
PREV:
62.19
LOW:
62.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2566.3866.3866.3866.380
26 Aug 2566.1366.1366.1366.130
25 Aug 2565.8565.8565.8565.850
22 Aug 2566.0466.0466.0466.040
21 Aug 2565.0365.0365.0365.030
20 Aug 2565.2165.2165.2165.210
19 Aug 2565.3465.3465.3465.340
18 Aug 2565.6765.6765.6765.670
15 Aug 2565.6065.6065.6065.600
14 Aug 2565.6165.6165.6165.610
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.