EODData

USMF, GSUTX: Goldman Sachs U.S. Equity Insights Fund Investor

31 Aug 2026
LAST:

68.56

CHANGE:
 0.25
OPEN:
68.56
HIGH:
68.56
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
68.81
LOW:
68.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2668.5668.5668.5668.560
28 Aug 2668.8168.8168.8168.810
27 Aug 2669.0269.0269.0269.020
26 Aug 2668.6368.6368.6368.630
25 Aug 2668.6368.6368.6368.630
24 Aug 2668.4668.4668.4668.460
21 Aug 2668.7768.7768.7768.770
20 Aug 2668.3768.3768.3768.370
19 Aug 2669.0269.0269.0269.020
18 Aug 2669.0069.0069.0069.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.730.2%
MA10:68.730.2%
MA20:69.120.8%
MA50:67.831.1%
MA100:66.792.6%
MA200:65.055.4%
STO9:29.23
STO14:12.18 
RSI14:41.98
WPR14:-87.82 
MTM14:-0.91
ROC14:-0.01 
ATR:0.29 
Week High:69.020.7%
Week Low:68.460.1%
Month High:69.932.0%
Month Low:67.395.4%
Year High:70.713.1%
Year Low:57.0520.2%
Volatility:4.33