GSUSXGoldman Sachs U.S. Equity Insights Fund Class C07/03/2025
LAST:

 53.22		CHANGE:
 0.45		OPEN:
53.22		HIGH:
53.22		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
52.77		LOW:
53.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.2253.2253.2253.2200
07/02/2552.7752.7752.7752.7700
07/01/2552.4852.4852.4852.4800
06/30/2552.5552.5552.5552.5500
06/27/2552.2652.2652.2652.2600
06/26/2551.9851.9851.9851.9800
06/25/2551.5451.5451.5451.5400
06/24/2551.5551.5551.5551.5500
06/23/2550.9350.9350.9350.9300
06/20/2550.4350.4350.4350.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 62.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09