GSUSXGoldman Sachs U.S. Equity Insights Fund Class C05/22/2025
LAST:

 49.60		CHANGE:
 0.02		OPEN:
49.60		HIGH:
49.60		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
49.62		LOW:
49.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2549.6049.6049.6049.6000
05/21/2549.6249.6249.6249.6200
05/20/2550.4950.4950.4950.4900
05/19/2550.6850.6850.6850.6800
05/16/2550.6450.6450.6450.6400
05/15/2550.3350.3350.3350.3300
05/14/2550.0450.0450.0450.0400
05/13/2549.9549.9549.9549.9500
05/12/2549.5849.5849.5849.5800
05/09/2547.9347.9347.9347.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.04 - 62.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24