USMF, GSUIX End of Day and Historical Stock Data [Goldman Sachs U.S. Mortgages Fund Institutional]

26 Jun 2025

LAST: 8.980	CHANGE: 0.03	OPEN: 8.980	HIGH: 8.980	ASK: 0.000	VOLUME: 0
LAST: 8.980	CHG(%): 0.34	PREV: 8.950	LOW: 8.980	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.040	9.040	9.040	9.040
27 Aug 25	9.030	9.030	9.030	9.030
26 Aug 25	9.020	9.020	9.020	9.020
25 Aug 25	9.000	9.000	9.000	9.000
22 Aug 25	9.010	9.010	9.010	9.010
21 Aug 25	8.970	8.970	8.970	8.970
20 Aug 25	8.980	8.980	8.980	8.980
19 Aug 25	8.970	8.970	8.970	8.970
18 Aug 25	8.960	8.960	8.960	8.960
15 Aug 25	8.970	8.970	8.970	8.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.980