USMF, GSUAX End of Day and Historical Stock Data [Goldman Sachs U.S. Mortgages Fund Class A]

22 Oct 2026

LAST: 8.700	CHANGE: 0.08	OPEN: 8.700	HIGH: 8.700	ASK: 0.000	VOLUME: 0
LAST: 8.700	CHG(%): 0.93	PREV: 8.620	LOW: 8.700	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.700	8.700	8.700	8.700
21 Oct 26	8.620	8.620	8.620	8.620
20 Oct 26	8.620	8.620	8.620	8.620
19 Oct 26	8.600	8.600	8.600	8.600
16 Oct 26	8.630	8.630	8.630	8.630
15 Oct 26	8.640	8.640	8.640	8.640
14 Oct 26	8.590	8.590	8.590	8.590
13 Oct 26	8.580	8.580	8.580	8.580
12 Oct 26	8.560	8.560	8.560	8.560
09 Oct 26	8.560	8.560	8.560	8.560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700