EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSUAX: Goldman Sachs U.S. Mortgages Fund Class A

28 Aug 2026
LAST:

8.880

CHANGE:
 0.04		OPEN:
8.880		HIGH:
8.880		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
8.920		LOW:
8.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 268.8808.8808.8808.8800
27 Aug 268.9208.9208.9208.9200
26 Aug 268.9308.9308.9308.9300
25 Aug 268.9508.9508.9508.9500
24 Aug 268.9008.9008.9008.9000
21 Aug 268.8908.8908.8908.8900
20 Aug 268.9108.9108.9108.9100
19 Aug 268.9408.9408.9408.9400
18 Aug 268.9008.9008.9008.9000
17 Aug 268.8908.8908.8908.8900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.920.4%
MA10:8.910.3%
MA20:8.910.3%
MA50:8.940.7%
MA100:8.991.2%
MA200:9.051.9%
RSI14:48.48
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.950.8%
Week Low:8.880.0%
Month High:8.950.8%
Month Low:8.861.9%
Year High:9.244.1%
Year Low:8.860.2%
Volatility:0.44