USMF, GSTRX End of Day and Historical Stock Data [Goldman Sachs Strategic Growth Fund Class R]

26 Jun 2025

LAST: 9.930	CHANGE: 0.10	OPEN: 9.930	HIGH: 9.930	ASK: 0.000	VOLUME: 0
LAST: 9.930	CHG(%): 1.02	PREV: 9.830	LOW: 9.930	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.530	10.530	10.530	10.530
25 Aug 25	10.450	10.450	10.450	10.450
22 Aug 25	10.470	10.470	10.470	10.470
21 Aug 25	10.320	10.320	10.320	10.320
20 Aug 25	10.350	10.350	10.350	10.350
19 Aug 25	10.410	10.410	10.410	10.410
18 Aug 25	10.560	10.560	10.560	10.560
15 Aug 25	10.550	10.550	10.550	10.550
14 Aug 25	10.580	10.580	10.580	10.580
13 Aug 25	10.550	10.550	10.550	10.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.930