USMF, GSTRX End of Day and Historical Stock Data [Goldman Sachs Strategic Growth Fund Class R]

12 Nov 2025

LAST: 7.720	CHANGE: 0.02	OPEN: 7.720	HIGH: 7.720	ASK: 0.000	VOLUME: 0
LAST: 7.720	CHG(%): 0.26	PREV: 7.740	LOW: 7.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	7.720	7.720	7.720	7.720
11 Nov 25	7.740	7.740	7.740	7.740
10 Nov 25	7.770	7.770	7.770	7.770
07 Nov 25	7.590	7.590	7.590	7.590
06 Nov 25	7.600	7.600	7.600	7.600
05 Nov 25	7.700	7.700	7.700	7.700
04 Nov 25	11.300	11.300	11.300	11.300
03 Nov 25	11.490	11.490	11.490	11.490
31 Oct 25	11.450	11.450	11.450	11.450
30 Oct 25	11.390	11.390	11.390	11.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.720