USMF, GSTPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Securities Fun]

19 Oct 2026

LAST: 9.050	CHANGE: 0.03	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.33	PREV: 9.080	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.050	9.050	9.050	9.050
16 Oct 26	9.080	9.080	9.080	9.080
15 Oct 26	9.050	9.050	9.050	9.050
14 Oct 26	9.010	9.010	9.010	9.010
13 Oct 26	8.990	8.990	8.990	8.990
12 Oct 26	8.980	8.980	8.980	8.980
09 Oct 26	8.970	8.970	8.970	8.970
08 Oct 26	8.980	8.980	8.980	8.980
07 Oct 26	8.960	8.960	8.960	8.960
06 Oct 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050