USMF, GSTPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Securities Fun]

12 Jan 2026

LAST: 9.550	CHANGE: 0.00	OPEN: 9.550	HIGH: 9.550	ASK: 0.000	VOLUME: 0
LAST: 9.550	CHG(%): 0.00	PREV: 9.550	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Jan 26	9.550	9.550	9.550	9.550
09 Jan 26	9.550	9.550	9.550	9.550
08 Jan 26	9.540	9.540	9.540	9.540
07 Jan 26	9.560	9.560	9.560	9.560
06 Jan 26	9.550	9.550	9.550	9.550
05 Jan 26	9.550	9.550	9.550	9.550
02 Jan 26	9.530	9.530	9.530	9.530
31 Dec 25	9.530	9.530	9.530	9.530
30 Dec 25	9.550	9.550	9.550	9.550
29 Dec 25	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.550