GSTOXGoldman Sachs Small Cap Growth Insights Fund Inv07/07/2025
LAST:

 18.73		CHANGE:
 0.29		OPEN:
18.73		HIGH:
18.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
19.02		LOW:
18.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.7318.7318.7318.7300
07/03/2519.0219.0219.0219.0200
07/02/2518.8018.8018.8018.8000
07/01/2518.5818.5818.5818.5800
06/30/2518.5918.5918.5918.5900
06/27/2518.5718.5718.5718.5700
06/26/2518.5618.5618.5618.5600
06/25/2518.2618.2618.2618.2600
06/24/2518.5118.5118.5118.5100
06/23/2518.1918.1918.1918.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09