EODData

USMF, GSTOX: Goldman Sachs Small Cap Growth Insights Fund Inv

31 Aug 2026
LAST:

24.68

CHANGE:
 0.13
OPEN:
24.68
HIGH:
24.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
24.81
LOW:
24.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2624.6824.6824.6824.680
28 Aug 2624.8124.8124.8124.810
27 Aug 2625.3125.3125.3125.310
26 Aug 2625.1825.1825.1825.180
25 Aug 2625.1825.1825.1825.180
24 Aug 2625.0225.0225.0225.020
21 Aug 2625.2925.2925.2925.290
20 Aug 2624.9824.9824.9824.980
19 Aug 2625.4725.4725.4725.470
18 Aug 2625.3525.3525.3525.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.031.4%
MA10:25.131.8%
MA20:25.312.5%
MA50:24.931.0%
MA100:24.192.0%
MA200:22.619.1%
RSI14:36.36 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.04 
ATR:0.21 
Week High:25.312.6%
Week Low:24.680.0%
Month High:25.854.7%
Month Low:24.049.1%
Year High:25.854.7%
Year Low:19.3227.7%
Volatility:7.66