GSSSXGoldman Sachs Small Cap Value Fund Service Share06/26/2025
LAST:

 31.18		CHANGE:
 0.48		OPEN:
31.18		HIGH:
31.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.56		PREV:
30.70		LOW:
31.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.8231.8231.8231.8200
07/03/2532.3432.3432.3432.3400
07/02/2532.1432.1432.1432.1400
07/01/2531.7431.7431.7431.7400
06/30/2531.1431.1431.1431.1400
06/27/2531.2231.2231.2231.2200
06/26/2531.1831.1831.1831.1800
06/25/2530.7030.7030.7030.7000
06/24/2531.0031.0031.0031.0000
06/23/2530.7430.7430.7430.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09