GSSQXGoldman Sachs U.S. Equity Insights Fund Class A07/07/2025
LAST:

 65.06		CHANGE:
 0.54		OPEN:
65.06		HIGH:
65.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
65.60		LOW:
65.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2565.0665.0665.0665.0600
07/03/2565.6065.6065.6065.6000
07/02/2565.0465.0465.0465.0400
07/01/2564.6864.6864.6864.6800
06/30/2564.7764.7764.7764.7700
06/27/2564.4264.4264.4264.4200
06/26/2564.0664.0664.0664.0600
06/25/2563.5263.5263.5263.5200
06/24/2563.5363.5363.5363.5300
06/23/2562.7762.7762.7762.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 74.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09