GSSQXGoldman Sachs U.S. Equity Insights Fund Class A05/22/2025
LAST:

 61.08		CHANGE:
 0.03		OPEN:
61.08		HIGH:
61.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
61.11		LOW:
61.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2561.0861.0861.0861.0800
05/21/2561.1161.1161.1161.1100
05/20/2562.1862.1862.1862.1800
05/19/2562.4162.4162.4162.4100
05/16/2562.3662.3662.3662.3600
05/15/2561.9861.9861.9861.9800
05/14/2561.6261.6261.6261.6200
05/13/2561.5061.5061.5061.5000
05/12/2561.0561.0561.0561.0500
05/09/2559.0259.0259.0259.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:51.73 - 74.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24