USMF, GSSDX End of Day and Historical Stock Data [Goldman Sachs Short Duration Government Fund

15 Jan 2026

LAST: 9.440	CHANGE: 0.01	OPEN: 9.440	HIGH: 9.440	ASK: 0.000	VOLUME: 0
LAST: 9.440	CHG(%): 0.11	PREV: 9.450	LOW: 9.440	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.440	9.440	9.440	9.440
14 Jan 26	9.450	9.450	9.450	9.450
13 Jan 26	9.450	9.450	9.450	9.450
12 Jan 26	9.450	9.450	9.450	9.450
09 Jan 26	9.450	9.450	9.450	9.450
08 Jan 26	9.450	9.450	9.450	9.450
07 Jan 26	9.450	9.450	9.450	9.450
06 Jan 26	9.460	9.460	9.460	9.460
05 Jan 26	9.460	9.460	9.460	9.460
02 Jan 26	9.450	9.450	9.450	9.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440