USMF, GSSDX End of Day and Historical Stock Data [Goldman Sachs Short Duration Government Fund

31 Aug 2026

LAST: 9.300	CHANGE: 0.00	OPEN: 9.300	HIGH: 9.300	ASK: 0.000	VOLUME: 0
LAST: 9.300	CHG(%): 0.00	PREV: 9.300	LOW: 9.300	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Aug 26	9.300	9.300	9.300	9.300
28 Aug 26	9.300	9.300	9.300	9.300
27 Aug 26	9.330	9.330	9.330	9.330
26 Aug 26	9.330	9.330	9.330	9.330
25 Aug 26	9.330	9.330	9.330	9.330
24 Aug 26	9.320	9.320	9.320	9.320
21 Aug 26	9.320	9.320	9.320	9.320
20 Aug 26	9.330	9.330	9.330	9.330
19 Aug 26	9.340	9.340	9.340	9.340
18 Aug 26	9.330	9.330	9.330	9.330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300