USMF, GSSAX End of Day and Historical Stock Data [Goldman Sachs Long Short Credit Strategies Fund]

24 Nov 2025

LAST: 7.950	CHANGE: 0.01	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.13	PREV: 7.940	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	7.950	7.950	7.950	7.950
21 Nov 25	7.940	7.940	7.940	7.940
20 Nov 25	7.940	7.940	7.940	7.940
19 Nov 25	7.940	7.940	7.940	7.940
18 Nov 25	7.930	7.930	7.930	7.930
17 Nov 25	7.940	7.940	7.940	7.940
14 Nov 25	7.950	7.950	7.950	7.950
13 Nov 25	7.950	7.950	7.950	7.950
12 Nov 25	7.970	7.970	7.970	7.970
11 Nov 25	7.960	7.960	7.960	7.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950