EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSSAX: Goldman Sachs Short Duration High Yield Fund - S

14 Apr 2026
LAST:

7.930

CHANGE:
 0.02		OPEN:
7.930		HIGH:
7.930		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
7.910		LOW:
7.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 267.9307.9307.9307.9300
13 Apr 267.9107.9107.9107.9100
10 Apr 267.9107.9107.9107.9100
09 Apr 267.9207.9207.9207.9200
08 Apr 267.9107.9107.9107.9100
07 Apr 267.8707.8707.8707.8700
06 Apr 267.8807.8807.8807.8800
02 Apr 267.8607.8607.8607.8600
01 Apr 267.8607.8607.8607.8600
31 Mar 267.8307.8307.8307.8300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.920.2%
MA10:7.890.5%
MA20:7.860.9%
MA50:7.910.3%
MA100:7.940.1%
MA200:7.970.4%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:7.930.0%
Week Low:7.870.8%
Month High:7.930.0%
Month Low:7.780.4%
Year High:8.041.4%
Year Low:7.752.3%