EODData

USMF, GSRQX: Goldman Sachs Real Estate Diversified Income Fun

31 Aug 2026
LAST:

7.720

CHANGE:
 0.01
OPEN:
7.720
HIGH:
7.720
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.730
LOW:
7.720
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 267.7207.7207.7207.7200
28 Aug 267.7307.7307.7307.7300
27 Aug 267.7707.7707.7707.7700
26 Aug 267.7907.7907.7907.7900
25 Aug 267.8007.8007.8007.8000
24 Aug 267.8007.8007.8007.8000
21 Aug 267.7907.7907.7907.7900
20 Aug 267.7907.7907.7907.7900
19 Aug 267.7807.7807.7807.7800
18 Aug 267.7707.7707.7707.7700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.760.5%
MA10:7.770.7%
MA20:7.770.7%
MA50:7.780.8%
MA100:7.730.2%
MA200:7.651.0%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.01 
Week High:7.801.0%
Week Low:7.720.0%
Month High:7.801.0%
Month Low:7.721.0%
Year High:7.841.6%
Year Low:7.424.0%
Volatility:1.54