USMF, GSRQX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

06 Jul 2026

LAST: 7.800	CHANGE: 0.01	OPEN: 7.800	HIGH: 7.800	ASK: 0.000	VOLUME: 0
LAST: 7.800	CHG(%): 0.13	PREV: 7.810	LOW: 7.800	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.800	7.800	7.800	7.800
02 Jul 26	7.810	7.810	7.810	7.810
01 Jul 26	7.780	7.780	7.780	7.780
30 Jun 26	7.740	7.740	7.740	7.740
29 Jun 26	7.780	7.780	7.780	7.780
26 Jun 26	7.740	7.740	7.740	7.740
25 Jun 26	7.700	7.700	7.700	7.700
24 Jun 26	7.700	7.700	7.700	7.700
23 Jun 26	7.710	7.710	7.710	7.710
22 Jun 26	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.800