USMF, GSRPX End of Day and Historical Stock Data [Goldman Sachs Inflation Protected Securities Fd]

29 May 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
29 May 26	9.470	9.470	9.470	9.470
28 May 26	9.460	9.460	9.460	9.460
27 May 26	9.440	9.440	9.440	9.440
26 May 26	9.430	9.430	9.430	9.430
22 May 26	9.390	9.390	9.390	9.390
21 May 26	9.390	9.390	9.390	9.390
20 May 26	9.390	9.390	9.390	9.390
19 May 26	9.370	9.370	9.370	9.370
18 May 26	9.400	9.400	9.400	9.400
15 May 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470