EODData

USMF, GSRHX: Goldman Sachs Real Estate Diversified Income Fun

31 Aug 2026
LAST:

8.030

CHANGE:
 0.02
OPEN:
8.030
HIGH:
8.030
ASK:
0.000
VOLUME:
0
CHG(%):
0.25
PREV:
8.050
LOW:
8.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 268.0308.0308.0308.0300
28 Aug 268.0508.0508.0508.0500
27 Aug 268.0908.0908.0908.0900
26 Aug 268.1108.1108.1108.1100
25 Aug 268.1308.1308.1308.1300
24 Aug 268.1208.1208.1208.1200
21 Aug 268.1108.1108.1108.1100
20 Aug 268.1108.1108.1108.1100
19 Aug 268.1008.1008.1008.1000
18 Aug 268.0908.0908.0908.0900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.080.6%
MA10:8.090.8%
MA20:8.090.8%
MA50:8.100.9%
MA100:8.050.2%
MA200:7.960.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.02 
Week High:8.131.2%
Week Low:8.030.0%
Month High:8.131.2%
Month Low:8.030.9%
Year High:8.161.6%
Year Low:7.724.0%
Volatility:2.79