USMF, GSRHX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

26 Jun 2026

LAST: 8.060	CHANGE: 0.04	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 0
LAST: 8.060	CHG(%): 0.50	PREV: 8.020	LOW: 8.060	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	8.060	8.060	8.060	8.060
25 Jun 26	8.020	8.020	8.020	8.020
24 Jun 26	8.010	8.010	8.010	8.010
23 Jun 26	8.020	8.020	8.020	8.020
22 Jun 26	7.990	7.990	7.990	7.990
18 Jun 26	7.960	7.960	7.960	7.960
17 Jun 26	7.970	7.970	7.970	7.970
16 Jun 26	8.030	8.030	8.030	8.030
15 Jun 26	8.020	8.020	8.020	8.020
12 Jun 26	8.040	8.040	8.040	8.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.060