EODData

USMF, GSREX: Goldman Sachs Real Estate Diversified Income Fun

24 Feb 2026
LAST:

7.490

CHANGE:
 0.01
OPEN:
7.490
HIGH:
7.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.480
LOW:
7.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 267.4907.4907.4907.4900
23 Feb 267.4807.4807.4807.4800
20 Feb 267.4807.4807.4807.4800
19 Feb 267.4707.4707.4707.4700
18 Feb 267.4607.4607.4607.4600
17 Feb 267.4907.4907.4907.4900
13 Feb 267.4807.4807.4807.4800
12 Feb 267.4607.4607.4607.4600
11 Feb 267.4307.4307.4307.4300
10 Feb 267.4307.4307.4307.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.480.2%
MA10:7.470.3%
MA20:7.420.9%
MA50:7.381.4%
MA100:7.411.1%
MA200:7.550.8%
STO9:100.00 
STO14:100.00 
RSI14:77.27 
MTM14:0.08
ROC14:0.01 
ATR:0.02 
Week High:7.490.0%
Week Low:7.460.4%
Month High:7.490.0%
Month Low:7.320.8%
Year High:8.148.7%
Year Low:7.282.9%
Volatility:2.24