USMF, GSRDX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

26 Aug 2025

LAST: 7.660	CHANGE: 0.01	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.13	PREV: 7.670	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	7.660	7.660	7.660	7.660
25 Aug 25	7.670	7.670	7.670	7.670
22 Aug 25	7.680	7.680	7.680	7.680
21 Aug 25	7.610	7.610	7.610	7.610
20 Aug 25	7.620	7.620	7.620	7.620
19 Aug 25	7.610	7.610	7.610	7.610
18 Aug 25	7.590	7.590	7.590	7.590
15 Aug 25	7.610	7.610	7.610	7.610
14 Aug 25	7.600	7.600	7.600	7.600
13 Aug 25	7.610	7.610	7.610	7.610

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660