USMF, GSRDX End of Day and Historical Stock Data [Goldman Sachs Real Estate Diversified Income Fun]

06 Jul 2026

LAST: 7.630	CHANGE: 0.01	OPEN: 7.630	HIGH: 7.630	ASK: 0.000	VOLUME: 0
LAST: 7.630	CHG(%): 0.13	PREV: 7.640	LOW: 7.630	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	7.630	7.630	7.630	7.630
02 Jul 26	7.640	7.640	7.640	7.640
01 Jul 26	7.610	7.610	7.610	7.610
30 Jun 26	7.570	7.570	7.570	7.570
29 Jun 26	7.610	7.610	7.610	7.610
26 Jun 26	7.570	7.570	7.570	7.570
25 Jun 26	7.540	7.540	7.540	7.540
24 Jun 26	7.530	7.530	7.530	7.530
23 Jun 26	7.540	7.540	7.540	7.540
22 Jun 26	7.510	7.510	7.510	7.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.630