GSPUXGoldman Sachs Large Cap Core Fund Share Class R605/22/2025
LAST:

 39.56		CHANGE:
 0.00		OPEN:
39.56		HIGH:
39.56		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
39.56		LOW:
39.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2539.5639.5639.5639.5600
05/21/2539.5639.5639.5639.5600
05/20/2540.2240.2240.2240.2200
05/19/2540.4140.4140.4140.4100
05/16/2540.3640.3640.3640.3600
05/15/2540.0640.0640.0640.0600
05/14/2539.9639.9639.9639.9600
05/13/2539.9439.9439.9439.9400
05/12/2539.6339.6339.6339.6300
05/09/2538.3638.3638.3638.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:33.42 - 45.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24