GSPTXGoldman Sachs Large Cap Core Fund Investor Class07/07/2025
LAST:

 35.58		CHANGE:
 0.27		OPEN:
35.58		HIGH:
35.58		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.75		PREV:
35.85		LOW:
35.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.5835.5835.5835.5800
07/03/2535.8535.8535.8535.8500
07/02/2535.5235.5235.5235.5200
07/01/2535.3835.3835.3835.3800
06/30/2535.4335.4335.4335.4300
06/27/2535.2835.2835.2835.2800
06/26/2535.0635.0635.0635.0600
06/25/2534.7834.7834.7834.7800
06/24/2534.8034.8034.8034.8000
06/23/2534.3734.3734.3734.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:28.13 - 38.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09