GSPSXGoldman Sachs Large Cap Core Fund Service Shares05/22/2025
LAST:

 29.64		CHANGE:
 0.00		OPEN:
29.64		HIGH:
29.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
29.64		LOW:
29.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.6429.6429.6429.6400
05/21/2529.6429.6429.6429.6400
05/20/2530.1430.1430.1430.1400
05/19/2530.2830.2830.2830.2800
05/16/2530.2430.2430.2430.2400
05/15/2530.0230.0230.0230.0200
05/14/2529.9529.9529.9529.9500
05/13/2529.9329.9329.9329.9300
05/12/2529.7029.7029.7029.7000
05/09/2528.7528.7528.7528.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 35.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24