GSPSXGoldman Sachs Large Cap Core Fund Service Shares07/07/2025
LAST:

 31.66		CHANGE:
 0.13		OPEN:
31.66		HIGH:
31.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
31.53		LOW:
31.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.6631.6631.6631.6600
07/03/2531.9031.9031.9031.9000
07/02/2531.6031.6031.6031.6000
07/01/2531.4831.4831.4831.4800
06/30/2531.5331.5331.5331.5300
06/27/2531.3931.3931.3931.3900
06/26/2531.1931.1931.1931.1900
06/25/2530.9430.9430.9430.9400
06/24/2530.9730.9730.9730.9700
06/23/2530.5830.5830.5830.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.06 - 35.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31