GSPIXGoldman Sachs Large Cap Core Fund Institutional07/03/2025
LAST:

 42.62		CHANGE:
 0.39		OPEN:
42.62		HIGH:
42.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
42.23		LOW:
42.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2542.6242.6242.6242.6200
07/02/2542.2342.2342.2342.2300
07/01/2542.0642.0642.0642.0600
06/30/2542.1242.1242.1242.1200
06/27/2541.9341.9341.9341.9300
06/26/2541.6741.6741.6741.6700
06/25/2541.3441.3441.3441.3400
06/24/2541.3741.3741.3741.3700
06/23/2540.8540.8540.8540.8500
06/20/2540.4440.4440.4440.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.44 - 45.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 29, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09