GSPFXGotham Enhanced S&P 500 Index Fund - Institution07/07/2025
LAST:

 18.83		CHANGE:
 0.16		OPEN:
18.83		HIGH:
18.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
18.99		LOW:
18.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.8318.8318.8318.8300
07/03/2518.9918.9918.9918.9900
07/02/2518.8618.8618.8618.8600
07/01/2518.8118.8118.8118.8100
06/30/2518.7418.7418.7418.7400
06/27/2518.6618.6618.6618.6600
06/26/2518.5318.5318.5318.5300
06/25/2518.3618.3618.3618.3600
06/24/2518.3718.3718.3718.3700
06/23/2518.1618.1618.1618.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:15.20 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09