EODData

USMF, GSOTX:

27 Aug 2025
LAST:

13.11

CHANGE:
 0.01
OPEN:
13.11
HIGH:
13.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
13.10
LOW:
13.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2513.1113.1113.1113.110
26 Aug 2513.1013.1013.1013.100
25 Aug 2513.0813.0813.0813.080
22 Aug 2513.0913.0913.0913.090
21 Aug 2513.0413.0413.0413.040
20 Aug 2513.0613.0613.0613.060
19 Aug 2513.0513.0513.0513.050
18 Aug 2513.0313.0313.0313.030
15 Aug 2513.0413.0413.0413.040
14 Aug 2513.0713.0713.0713.070

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:13.08
MA10:13.07
MA20:13.07
MA50:13.02
MA100:12.97
MA200:12.94
STO9:100.00
STO14:100.00
RSI14:53.33
MTM14:0.05
ROC14:0.00
ATR:0.02
Week High:13.11
Week Low:13.04
Month High:13.11
Month Low:12.95
Year High:13.45
Year Low:12.64
Volatility:0.22