GSOTXGoldman Sachs Government Income Fund - Investor05/22/2025
LAST:

 12.82		CHANGE:
 0.03		OPEN:
12.82		HIGH:
12.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.23		PREV:
12.79		LOW:
12.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2512.8212.8212.8212.8200
05/21/2512.7912.7912.7912.7900
05/20/2512.8712.8712.8712.8700
05/19/2512.8912.8912.8912.8900
05/16/2512.9012.9012.9012.9000
05/15/2512.9012.9012.9012.9000
05/14/2512.8312.8312.8312.8300
05/13/2512.8712.8712.8712.8700
05/12/2512.8912.8912.8912.8900
05/09/2512.9512.9512.9512.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.59 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24