GSOIXGoldman Sachs Government Income Fund Institution07/03/2025
LAST:

 12.98		CHANGE:
 0.05		OPEN:
12.98		HIGH:
12.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
13.03		LOW:
12.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.9812.9812.9812.9800
07/02/2513.0313.0313.0313.0300
07/01/2513.0513.0513.0513.0500
06/30/2513.0613.0613.0613.0600
06/27/2513.0213.0213.0213.0200
06/26/2513.0613.0613.0613.0600
06/25/2513.0213.0213.0213.0200
06/24/2513.0113.0113.0113.0100
06/23/2512.9712.9712.9712.9700
06/20/2512.9412.9412.9412.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.63 - 13.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31