GSOCXGoldman Sachs Government Income Fund Class C Sha06/26/2025
LAST:

 13.07		CHANGE:
 0.04		OPEN:
13.07		HIGH:
13.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.31		PREV:
13.03		LOW:
13.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.0013.0013.0013.0000
07/02/2513.0413.0413.0413.0400
07/01/2513.0613.0613.0613.0600
06/30/2513.0813.0813.0813.0800
06/27/2513.0413.0413.0413.0400
06/26/2513.0713.0713.0713.0700
06/25/2513.0313.0313.0313.0300
06/24/2513.0213.0213.0213.0200
06/23/2512.9912.9912.9912.9900
06/20/2512.9612.9612.9612.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09