USMF, GSNTX End of Day and Historical Stock Data [Goldman Sachs Bond Fund

25 Nov 2025

LAST: 9.070	CHANGE: 0.03	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.33	PREV: 9.040	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	9.070	9.070	9.070	9.070
24 Nov 25	9.040	9.040	9.040	9.040
21 Nov 25	9.030	9.030	9.030	9.030
20 Nov 25	9.010	9.010	9.010	9.010
19 Nov 25	9.000	9.000	9.000	9.000
18 Nov 25	9.000	9.000	9.000	9.000
17 Nov 25	8.990	8.990	8.990	8.990
14 Nov 25	8.990	8.990	8.990	8.990
13 Nov 25	9.010	9.010	9.010	9.010
12 Nov 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070