USMF, GSNRX End of Day and Historical Stock Data [Goldman Sachs Core Plus Fixed Inc Fd Cl R]

13 Jan 2026

LAST: 9.040	CHANGE: 0.01	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 0
LAST: 9.040	CHG(%): 0.11	PREV: 9.030	LOW: 9.040	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jan 26	9.040	9.040	9.040	9.040
12 Jan 26	9.030	9.030	9.030	9.030
09 Jan 26	9.040	9.040	9.040	9.040
08 Jan 26	9.020	9.020	9.020	9.020
07 Jan 26	9.030	9.030	9.030	9.030
06 Jan 26	9.020	9.020	9.020	9.020
05 Jan 26	9.020	9.020	9.020	9.020
02 Jan 26	9.000	9.000	9.000	9.000
31 Dec 25	9.010	9.010	9.010	9.010
30 Dec 25	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040