GSMVXGoldman Sachs Small/Mid Cap Value Institutional05/22/2025
LAST:

 15.64		CHANGE:
 0.03		OPEN:
15.64		HIGH:
15.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
15.67		LOW:
15.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.6415.6415.6415.6400
05/21/2515.6715.6715.6715.6700
05/20/2516.0816.0816.0816.0800
05/19/2516.1416.1416.1416.1400
05/16/2516.1616.1616.1616.1600
05/15/2516.0216.0216.0216.0200
05/14/2515.9815.9815.9815.9800
05/13/2516.0916.0916.0916.0900
05/12/2516.0416.0416.0416.0400
05/09/2515.5515.5515.5515.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.51 - 18.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24