GSMSXGoldman Sachs Mid Cap Equity Fund Service Shares07/03/2025
LAST:

 36.05		CHANGE:
 0.21		OPEN:
36.05		HIGH:
36.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
35.84		LOW:
36.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2536.0536.0536.0536.0500
07/02/2535.8435.8435.8435.8400
07/01/2535.6535.6535.6535.6500
06/30/2535.3435.3435.3435.3400
06/27/2535.2235.2235.2235.2200
06/26/2535.0935.0935.0935.0900
06/25/2534.7734.7734.7734.7700
06/24/2535.1235.1235.1235.1200
06/23/2534.8234.8234.8234.8200
06/20/2534.5534.5534.5534.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.38 - 40.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09