GSMQXGoldman Sachs Small/Mid-Cap Growth Fund Service05/22/2025
LAST:

 18.13		CHANGE:
 0.01		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
18.12		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2518.1318.1318.1318.1300
05/21/2518.1218.1218.1218.1200
05/20/2518.6218.6218.6218.6200
05/19/2518.6118.6118.6118.6100
05/16/2518.6718.6718.6718.6700
05/15/2518.4518.4518.4518.4500
05/14/2518.4218.4218.4218.4200
05/13/2518.5018.5018.5018.5000
05/12/2518.4218.4218.4218.4200
05/09/2517.7117.7117.7117.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.13 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24