GSLIXGoldman Sachs Large Cap Value Fd Institutional C07/03/2025
LAST:

 16.90		CHANGE:
 0.13		OPEN:
16.90		HIGH:
16.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
16.77		LOW:
16.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.9016.9016.9016.9000
07/02/2516.7716.7716.7716.7700
07/01/2516.7716.7716.7716.7700
06/30/2516.6316.6316.6316.6300
06/27/2516.6016.6016.6016.6000
06/26/2516.5116.5116.5116.5100
06/25/2516.3916.3916.3916.3900
06/24/2516.4816.4816.4816.4800
06/23/2516.3216.3216.3216.3200
06/20/2516.1716.1716.1716.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.19 - 19.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31