GSJPXGoldman Sachs Technology Opportunities Fund Clas05/22/2025
LAST:

 36.49		CHANGE:
 0.25		OPEN:
36.49		HIGH:
36.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
36.24		LOW:
36.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2536.4936.4936.4936.4900
05/21/2536.2436.2436.2436.2400
05/20/2536.7036.7036.7036.7000
05/19/2536.8536.8536.8536.8500
05/16/2536.8436.8436.8436.8400
05/15/2536.7836.7836.7836.7800
05/14/2536.8736.8736.8736.8700
05/13/2536.5636.5636.5636.5600
05/12/2535.8435.8435.8435.8400
05/09/2534.2334.2334.2334.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:28.45 - 39.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24