GSIOXGoldman Sachs Small Cap Growth Insights Fd Inst07/03/2025
LAST:

 28.07		CHANGE:
 0.32		OPEN:
28.07		HIGH:
28.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
27.75		LOW:
28.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.0728.0728.0728.0700
07/02/2527.7527.7527.7527.7500
07/01/2527.4327.4327.4327.4300
06/30/2527.4427.4427.4427.4400
06/27/2527.4127.4127.4127.4100
06/26/2527.4027.4027.4027.4000
06/25/2526.9626.9626.9626.9600
06/24/2527.3327.3327.3327.3300
06/23/2526.8426.8426.8426.8400
06/20/2526.5926.5926.5926.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09