GSIHXGoldman Sachs Gqg Partners International Opportu07/07/2025
LAST:

 22.34		CHANGE:
 0.16		OPEN:
22.34		HIGH:
22.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
22.50		LOW:
22.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.3422.3422.3422.3400
07/03/2522.5022.5022.5022.5000
07/02/2522.4422.4422.4422.4400
07/01/2522.4522.4522.4522.4500
06/30/2522.4622.4622.4622.4600
06/27/2522.3622.3622.3622.3600
06/26/2522.3022.3022.3022.3000
06/25/2522.0622.0622.0622.0600
06/24/2522.2422.2422.2422.2400
06/23/2522.1122.1122.1122.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.16 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09