EODData

USMF, GSIHX:

28 Aug 2025
LAST:

22.44

CHANGE:
 0.02
OPEN:
22.44
HIGH:
22.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
22.42
LOW:
22.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2522.4422.4422.4422.440
27 Aug 2522.4222.4222.4222.420
26 Aug 2522.4322.4322.4322.430
25 Aug 2522.5222.5222.5222.520
22 Aug 2522.8022.8022.8022.800
21 Aug 2522.7422.7422.7422.740
20 Aug 2522.7922.7922.7922.790
19 Aug 2522.5822.5822.5822.580
18 Aug 2522.5522.5522.5522.550
15 Aug 2522.5522.5522.5522.550

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.52
MA10:22.58
MA20:22.42
MA50:22.32
MA100:21.90
MA200:21.31
STO9:5.26
STO14:26.53
RSI14:59.05
WPR14:-73.47
MTM14:0.13
ROC14:0.01
ATR:0.08
Week High:22.80
Week Low:22.42
Month High:22.80
Month Low:21.84
Year High:23.46
Year Low:19.16
Volatility:4.72