GSIFXGoldman Sachs International Equity ESG Fund - Cl07/03/2025
LAST:

 31.38		CHANGE:
 0.07		OPEN:
31.38		HIGH:
31.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
31.31		LOW:
31.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.3831.3831.3831.3800
07/02/2531.3131.3131.3131.3100
07/01/2531.3331.3331.3331.3300
06/30/2531.4231.4231.4231.4200
06/27/2531.3831.3831.3831.3800
06/26/2531.0631.0631.0631.0600
06/25/2530.7430.7430.7430.7400
06/24/2531.0131.0131.0131.0100
06/23/2530.5530.5530.5530.5500
06/20/2530.2130.2130.2130.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:25.36 - 31.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31