GSIFXGoldman Sachs International Equity ESG Fund - Cl05/22/2025
LAST:

 30.42		CHANGE:
 0.08		OPEN:
30.42		HIGH:
30.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
30.34		LOW:
30.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.4230.4230.4230.4200
05/21/2530.3430.3430.3430.3400
05/20/2530.5630.5630.5630.5600
05/19/2530.3830.3830.3830.3800
05/16/2530.1130.1130.1130.1100
05/15/2530.0530.0530.0530.0500
05/14/2529.6529.6529.6529.6500
05/13/2529.6929.6929.6929.6900
05/12/2529.5629.5629.5629.5600
05/09/2529.5729.5729.5729.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.36 - 30.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24