USMF, GSHUX End of Day and Historical Stock Data [Goldman Sachs High Yield Fund Class R6]

26 Jun 2025

LAST: 5.690	CHANGE: 0.01	OPEN: 5.690	HIGH: 5.690	ASK: 0.000	VOLUME: 0
LAST: 5.690	CHG(%): 0.18	PREV: 5.680	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	5.720	5.720	5.720	5.720
22 Aug 25	5.720	5.720	5.720	5.720
21 Aug 25	5.700	5.700	5.700	5.700
20 Aug 25	5.710	5.710	5.710	5.710
19 Aug 25	5.710	5.710	5.710	5.710
18 Aug 25	5.710	5.710	5.710	5.710
15 Aug 25	5.710	5.710	5.710	5.710
14 Aug 25	5.710	5.710	5.710	5.710
13 Aug 25	5.720	5.720	5.720	5.720
12 Aug 25	5.700	5.700	5.700	5.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690